10月24日，北交所个股合计成交量7.52亿股，成交额176.05亿元，成交额相对上一交易日增加5.80亿元，个股来看，收盘上涨的共156只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有156只，占可交易个股的56.12%，收盘涨幅居前的有通易航天、佳合科技、灵鸽科技，分别上涨21.97%、12.29%、5.74%。收盘股价下跌的有111只，跌幅居前的有辰光医疗、广咨国际、路桥信息等，分别下跌8.80%、6.17%、5.74%。
成交方面，全天成交额超亿元的股票共有52只，成交额居前的北交所股票有通易航天、富士达、同惠电子等，成交额分别为5.45亿元、3.79亿元、3.34亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有23只，其中，6股换手率超20%，换手率在5%~10%之间的有35只，换手率在1%~5%之间的有201只。全天换手率居前的股票有长江能科、通易航天、天罡股份等，换手率分别为43.34%、28.98%、21.16%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920642通易航天18.1021.9728.9854529.97920640富士达28.55-2.026.9837907.74920509同惠电子38.043.8810.2833439.89920158长江能科18.980.4843.3433039.09920015锦华新材49.153.3620.4930571.46920725惠丰钻石35.432.3719.3729025.44920225利通科技32.884.6510.4828850.42920284灵鸽科技38.295.7410.7427642.84920961创远信科26.792.809.5027146.26920116星图测控68.593.618.9425263.83920396常辅股份34.06-1.9914.4425097.61920169七丰精工31.885.0114.6124632.00920942恒立钻具39.95-4.1714.7124280.81920694中裕科技22.16-4.8916.4122835.47920522纳科诺尔63.005.702.8422654.11920300辰光医疗17.51-8.8018.6422074.54920808曙光数创89.902.331.1820376.71920185贝特瑞29.723.050.6220177.90920982锦波生物256.510.431.4119795.92920174五新隧装55.95-1.503.9919291.49920006晟楠科技29.274.6517.3018097.82920088科力股份35.05-4.1320.8217804.35920100三协电机73.301.4514.0517630.14920706铁拓机械24.09-2.5117.0417235.52920839万通液压50.54-0.515.0616534.09920249利尔达15.193.768.4315943.52920571国航远洋10.300.295.5215937.26920060万源通33.914.796.5815538.45920002万达轴承110.12-1.504.1814794.16920080奥美森31.28-1.2020.2614492.32920651天罡股份46.325.5821.1614481.55920748路桥信息42.51-5.745.2714232.57920438戈碧迦37.543.472.6814032.90920010凯添燃气13.88-3.075.5813488.38920978开特股份38.720.963.3813185.69920599同力股份20.13-0.151.8613124.59920885星辰科技20.603.267.1413063.57920198微创光电10.95-2.5816.7713004.44920351华光源海28.205.1112.9612683.36920139华岭股份23.343.092.0512395.91920953国子软件37.52-1.685.5312387.61920505九菱科技52.862.686.4112199.15920026卓兆点胶42.805.426.7612194.94920876慧为智能29.90-4.0410.3812005.44920799艾融软件51.55-0.601.8311438.43920493并行科技140.210.861.8510706.68920476海能技术28.022.524.7110635.29920184国源科技21.982.385.5410538.57920971天马新材32.16-0.193.7310428.35920047诺思兰德25.912.412.2110342.59920252天宏锂电27.790.875.3710174.79920101志高机械45.29-1.1810.9410125.53920357雅葆轩28.393.207.959940.84920896旺成科技23.51-2.208.959320.05920523德瑞锂电29.622.563.929302.87920019铜冠矿建22.170.327.499211.07920021流金科技6.77-2.175.359084.46920593鼎智科技35.550.201.558890.82920087秋乐种业16.071.973.398701.68920675秉扬科技11.950.429.208693.83920914远航精密30.792.332.788605.70920037广信科技87.991.213.278497.98920491奥迪威30.802.772.278022.12920199倍益康37.692.205.697993.20920239长虹能源35.05-0.111.257862.23920892广咨国际17.50-6.172.977659.42920807奔朗新材18.151.793.397611.63920418苏轴股份29.83-0.301.607469.97920870恒进感应20.153.925.417154.92920152昆工科技24.09-2.633.456880.23920809安达科技5.83-0.342.516717.14920062科润智控11.281.624.466696.50920008成电光信30.852.426.406657.91920247华密新材28.100.722.046578.66920821则成电子29.022.183.106551.38920022世昌股份32.39-2.1511.866459.97920857泓禧科技28.23-1.953.076454.61920392佳合科技36.0012.295.136370.80920179凯德石英37.552.402.866345.91920402硅烷科技10.981.291.376341.67920578巨能股份28.48-3.469.596266.81920689克莱特36.811.214.416236.03920634新威凌27.78-2.495.586221.38920765美之高22.910.574.926197.21920368连城数控28.901.050.956112.57920374云里物里27.01-4.156.566033.05920576天力复合30.20-1.021.795893.69920367新赣江22.46-2.696.205848.23920553凯腾精工11.710.345.375845.79920770艾能聚18.830.593.735764.42920018宏远股份30.55-0.914.535761.08920879基康技术24.22-1.781.755753.61920533骏创科技31.40-0.132.515698.44920834三维装备15.83-1.125.705666.64920000安徽凤凰20.291.405.715627.10920274宏裕包材32.230.402.115481.84920267鑫汇科28.11-2.236.745481.35920122中纺标40.40-1.033.725333.96920489佳先股份20.321.603.045297.81920403康农种业24.481.323.745294.35920806云星宇14.402.351.215203.30920029开发科技93.110.681.765186.18920719宁新新材15.000.334.705169.35920394民士达39.75-0.380.895155.75920273一致魔芋36.10-1.042.085094.87920445龙竹科技11.720.604.055089.08920943优机股份25.432.053.604770.52920992中科美菱22.123.367.754711.92920786骑士乳业9.85-0.403.354700.17920039国义招标13.21-2.652.284640.34920570坤博精工38.43-2.314.814621.00920190雷神科技27.42-0.511.704607.42920895花溪科技24.251.896.354518.72920415恒拓开源15.76-0.942.674516.80920223荣亿精密17.72-0.173.054396.66920627力王股份26.821.983.424256.99920592华信永道40.800.872.024096.92920906舜宇精工29.132.254.214060.94920058华洋赛车37.00-2.013.944046.15920566梓橦宫12.510.002.874028.53920641格利尔20.390.844.383963.26920077吉林碳谷14.090.070.873924.43920720吉冈精密15.73-0.693.443903.48920790联迪信息41.501.591.733889.47920363莱赛激光19.091.813.833829.81920925锦好医疗32.592.742.133799.85920427华维设计15.183.054.943796.78920089禾昌聚合18.34-0.052.173719.15920090同辉信息7.070.143.883714.75920768拾比佰13.591.423.573709.16920826盖世食品13.000.784.673629.41920375派诺科技16.30-0.493.393589.27920208青矩技术26.18-1.211.543567.01920735德源药业35.740.250.953533.14920575康乐卫士12.95-1.221.423501.39920580科创新材16.290.994.533491.59920262太湖雪26.64-1.334.173457.81920873中设咨询8.07-0.493.883454.83920056能之光26.94-0.774.153420.91920175东方碳素12.75-0.703.373412.40920781瑞奇智造10.31-1.723.203402.56920171志晟信息24.930.162.013383.73920017星昊医药19.310.421.413343.85920075柏星龙30.500.003.113306.46920371欧福蛋业10.910.091.553305.13920662方盛股份30.410.234.443304.48920932科达自控23.98-0.041.583275.92920082方正阀门19.43-0.874.283272.65920407驰诚股份21.650.004.303256.41920237力佳科技25.080.841.493185.68920964润农节水7.71-0.393.103180.04920981晶赛科技35.701.832.393171.46920061西磁科技34.711.402.433167.47920693阿为特44.121.821.943133.33920526凯华材料25.701.942.323120.85920260中寰股份12.78-1.462.433090.60920221易实精密19.931.532.533083.27920098科隆新材30.420.302.313069.95920469富恒新材13.750.222.143041.58920924广脉科技23.870.632.053023.46920111聚星科技27.731.462.963018.20920665科强股份13.531.353.412996.00920207众诚科技22.96-0.132.302989.98920753天纺标25.09-1.493.732950.02920146华阳变速9.910.712.682878.64920057百甲科技7.23-1.233.382851.82920370新安洁4.69-1.882.262794.70920832齐鲁华信8.290.002.722778.41920690捷众科技32.991.261.922721.37920001纬达光电21.560.471.412698.40920751惠同新材21.251.721.532690.01920023田野股份4.31-0.692.302685.28920305*ST云创11.12-1.592.932654.27920682球冠电缆9.760.001.432636.55920718合肥高科18.700.053.282626.67920699海达尔55.59-0.132.242623.41920005鼎佳精密46.18-0.972.972607.39920106林泰新材86.64-0.151.022606.03920946森萱医药11.15-0.540.532549.14920405海希通讯20.911.111.112548.86920068天工股份18.570.762.112477.02920027交大铁发26.77-0.412.402474.40920579机科股份25.601.192.172463.79920425乐创技术23.830.461.732459.63920564天润科技22.902.322.642442.49920819颖泰生物4.280.000.472407.93920195三祥科技19.120.051.762388.21920663明阳科技20.22-0.541.842361.66920261一诺威15.371.120.902359.34920422润普食品14.060.142.472299.84920670数字人14.290.632.362253.32920346威贸电子27.240.851.852244.49920496许昌智能10.95-0.271.412237.21920779武汉蓝电40.020.882.782227.37920478峆一药业22.550.762.062187.50920504博迅生物27.29-1.304.602172.39920245威博液压29.35-0.711.932168.30920092汉鑫科技35.971.901.892165.17920726朱老六18.40-2.022.082156.25920556雅达股份11.090.361.632142.32920703广厦环能15.61-0.891.792134.21920985海泰新能9.030.001.062120.71920108宏海科技16.001.463.702084.18920016中草香料21.77-0.872.802080.45920123芭薇股份17.600.571.842069.22920810春光智能15.16-0.202.112013.97920030德众汽车7.43-0.672.412013.70920802保丽洁17.39-0.975.161996.34920656海昇药业18.751.353.301996.30920792东和新材13.110.231.511984.16920007酉立智能72.36-0.602.561969.84920149旭杰科技13.980.222.261963.13920717瑞星股份12.720.873.481952.64920871派特尔17.521.102.441893.55920112巴兰仕40.20-0.592.021878.45920454同心传动17.94-0.331.641862.98920263中航泰达14.250.641.271862.75920679前进科技22.45-1.663.121848.04920436大地电气17.74-1.331.161845.84920685新芝生物15.36-0.322.191841.43920510丰光精密19.070.211.011827.17920419路斯股份17.880.341.051812.86920833美心翼申19.890.101.461811.99920145恒合股份26.400.721.411808.75920167同享科技18.451.151.491789.19920212智新电子14.86-0.342.301771.34920547无锡晶海26.750.941.761765.84920926鸿智科技19.510.261.121755.94920130立方控股25.400.991.211744.31920230欧康医药14.69-0.882.481715.80920508殷图网联26.78-0.222.021701.29920242建邦科技32.610.371.401678.94920541铁大科技15.260.591.191645.38920118太湖远大26.420.001.991627.94920970大禹生物9.30-1.062.451620.69920855浙江大农20.050.001.171591.42920271邦德股份16.920.831.621582.13920608丰安股份23.270.951.651558.27920414欧普泰14.080.071.991547.00920976视声智能25.750.591.351534.52920344三元基因25.880.700.521520.10920270天铭科技18.180.171.011497.51920227美登科技58.830.391.421481.03920046亿能电力14.350.141.981458.05920837华原股份16.431.290.651449.21920299灿能电力17.820.111.751405.49920378泰德股份11.07-1.071.121384.51920639晨光电缆8.39-0.471.361336.55920429康比特17.190.120.681328.07920974凯大催化8.680.001.171309.64920014特瑞斯13.12-1.941.431306.53920278鹿得医疗10.050.001.741301.11920128胜业电气30.380.901.941297.03920433大唐药业6.57-0.901.151296.41920856浩淼科技18.810.371.281284.60920519万德股份13.81-0.361.471283.58920701豪声电子19.150.680.651250.69920110雷特科技38.671.441.991247.42920204沪江材料19.691.231.261236.11920033康普化学18.35-0.860.791210.80920395朗鸿科技14.111.290.821202.72920066科拜尔28.80-0.482.401184.17920475三友科技18.77-0.111.491177.45920304迪尔化工12.95-0.381.131150.88920266生物谷10.23-1.161.351121.21920866绿亨科技9.07-0.661.281094.68920471美邦科技14.68-0.741.371074.32920950迅安科技21.130.241.23963.88920099瑞华技术30.911.010.78948.78920163方大新材16.060.380.95947.73920132泰鹏智能20.62-0.671.62945.08920455汇隆活塞9.91-1.491.00919.50920275驱动力9.52-0.830.73916.20920527夜光明19.19-0.211.29901.89920931无锡鼎邦17.11-0.291.77872.71920729永顺生物9.680.311.10814.20920957汉维科技14.430.841.24763.81920339恒太照明10.490.870.41638.56
易宝配资提示：文章来自网络，不代表本站观点。
